DATA,ORA,OPEN,MAX,MIN,CHIUSURA,VOLUME
19/04/2006,09:00:00,37100,37590,37100,37320,3733
19/04/2006,10:00:00,37325,37355,37270,37275,1606
19/04/2006,11:00:00,37275,37300,37215,37220,1069
19/04/2006,12:00:00,37215,37250,37175,37240,1327
19/04/2006,13:00:00,37245,37265,37230,37250,522
19/04/2006,14:00:00,37250,37285,37145,37160,1766
19/04/2006,15:00:00,37155,37250,37110,37210,2127
19/04/2006,16:00:00,37210,37240,37115,37220,3369
19/04/2006,17:00:00,37225,37390,37215,37365,2292
20/04/2006,09:00:00,37375,37500,37285,37490,2771
20/04/2006,10:00:00,37490,37600,37480,37585,2437
20/04/2006,11:00:00,37585,37590,37545,37550,776
20/04/2006,12:00:00,37550,37625,37515,37595,1740
20/04/2006,13:00:00,37590,37645,37570,37620,870
20/04/2006,14:00:00,37615,37635,37590,37620,546
20/04/2006,15:00:00,37615,37760,37575,37720,2452
20/04/2006,16:00:00,37720,37830,37690,37735,4021
20/04/2006,17:00:00,37735,37745,37570,37710,2398
21/04/2006,09:00:00,37670,37920,37610,37875,3133
21/04/2006,10:00:00,37875,37890,37735,37765,1907
21/04/2006,11:00:00,37765,37880,37755,37825,1348
21/04/2006,12:00:00,37820,37820,37760,37775,861
21/04/2006,13:00:00,37775,37805,37760,37790,361
21/04/2006,14:00:00,37795,37865,37780,37845,905
21/04/2006,15:00:00,37840,37890,37705,37730,2799
21/04/2006,16:00:00,37735,37815,37675,37740,2681
21/04/2006,17:00:00,37745,37855,37735,37850,1706
24/04/2006,09:00:00,37750,37800,37620,37780,2368
24/04/2006,10:00:00,37775,37845,37745,37835,951
24/04/2006,11:00:00,37840,37845,37775,37785,763
24/04/2006,12:00:00,37785,37785,37670,37720,953
24/04/2006,13:00:00,37720,37730,37670,37700,459
24/04/2006,14:00:00,37710,37765,37705,37760,917
24/04/2006,15:00:00,37760,37765,37630,37665,1605
24/04/2006,16:00:00,37665,37750,37600,37685,2103
24/04/2006,17:00:00,37690,37700,37615,37655,1197
25/04/2006,09:00:00,37710,37875,37700,37820,1825
25/04/2006,10:00:00,37825,37845,37665,37720,2216
25/04/2006,11:00:00,37725,37765,37700,37740,867
25/04/2006,12:00:00,37740,37815,37735,37775,443
25/04/2006,13:00:00,37780,37855,37780,37795,422
25/04/2006,14:00:00,37795,37840,37770,37775,377
25/04/2006,15:00:00,37775,37825,37760,37800,547
25/04/2006,16:00:00,37815,37840,37610,37695,2911
25/04/2006,17:00:00,37695,37720,37635,37675,895
26/04/2006,09:00:00,37730,37855,37730,37835,2067
26/04/2006,10:00:00,37840,37940,37805,37880,1789
26/04/2006,11:00:00,37880,37885,37820,37875,866
26/04/2006,12:00:00,37880,37930,37875,37885,854
26/04/2006,13:00:00,37885,37885,37835,37840,287
26/04/2006,14:00:00,37835,37875,37805,37860,1086
26/04/2006,15:00:00,37865,37950,37845,37925,1107
26/04/2006,16:00:00,37920,38000,37880,37930,2945
26/04/2006,17:00:00,37930,37965,37890,37940,1238
27/04/2006,09:00:00,37990,37990,37755,37770,2869
27/04/2006,10:00:00,37775,37785,37585,37640,2996
27/04/2006,11:00:00,37640,37690,37500,37560,1836
27/04/2006,12:00:00,37565,37565,37430,37460,2086
27/04/2006,13:00:00,37455,37500,37415,37470,763
27/04/2006,14:00:00,37470,37485,37405,37420,865
27/04/2006,15:00:00,37420,37515,37385,37500,1654
27/04/2006,16:00:00,37500,37725,37495,37605,5492
27/04/2006,17:00:00,37605,37745,37580,37705,1960
28/04/2006,09:00:00,37655,37655,37460,37475,2168
28/04/2006,10:00:00,37475,37475,37300,37360,2467
28/04/2006,11:00:00,37365,37400,37345,37355,638
28/04/2006,12:00:00,37360,37395,37340,37355,456
28/04/2006,13:00:00,37360,37395,37350,37370,286
28/04/2006,14:00:00,37370,37430,37310,37425,1138
28/04/2006,15:00:00,37420,37435,37350,37365,1342
28/04/2006,16:00:00,37360,37500,37360,37450,2352
28/04/2006,17:00:00,37450,37495,37310,37350,1882
02/05/2006,09:00:00,37400,37540,37360,37500,3120
02/05/2006,10:00:00,37510,37510,37430,37490,1353
02/05/2006,11:00:00,37485,37630,37485,37625,1829
02/05/2006,12:00:00,37620,37650,37610,37615,799
02/05/2006,13:00:00,37610,37620,37560,37600,678
02/05/2006,14:00:00,37590,37665,37590,37660,1071
02/05/2006,15:00:00,37660,37710,37610,37640,1287
02/05/2006,16:00:00,37640,37745,37605,37735,2556
02/05/2006,17:00:00,37730,37800,37670,37755,1934
03/05/2006,09:00:00,37835,37970,37715,37870,2866
03/05/2006,10:00:00,37865,37890,37725,37745,2217
03/05/2006,11:00:00,37745,37780,37610,37635,2071
03/05/2006,12:00:00,37630,37630,37500,37560,2157
03/05/2006,13:00:00,37565,37655,37540,37630,865
03/05/2006,14:00:00,37635,37675,37585,37620,689
03/05/2006,15:00:00,37620,37660,37580,37615,1346
03/05/2006,16:00:00,37615,37625,37375,37415,3596
03/05/2006,17:00:00,37410,37525,37410,37465,1864
04/05/2006,09:00:00,37450,37610,37325,37580,4299
04/05/2006,10:00:00,37585,37640,37505,37635,1574
04/05/2006,11:00:00,37635,37760,37600,37735,1998
04/05/2006,12:00:00,37735,37740,37680,37690,408
04/05/2006,13:00:00,37685,37700,37660,37685,340
04/05/2006,14:00:00,37690,37705,37520,37575,2110
04/05/2006,15:00:00,37565,37695,37540,37665,2352
04/05/2006,16:00:00,37670,37735,37645,37645,1938
04/05/2006,17:00:00,37645,37715,37640,37680,1292
05/05/2006,09:00:00,37725,37750,37620,37710,2050
05/05/2006,10:00:00,37715,37785,37695,37760,1468
05/05/2006,11:00:00,37760,37805,37710,37755,1206
05/05/2006,12:00:00,37750,37760,37715,37750,290
05/05/2006,13:00:00,37755,37780,37745,37780,220
05/05/2006,14:00:00,37780,37825,37710,37750,1644
05/05/2006,15:00:00,37745,37805,37730,37800,1484
05/05/2006,16:00:00,37800,37870,37770,37855,2112
05/05/2006,17:00:00,37860,38345,37845,38115,2410
08/05/2006,09:00:00,38160,38235,38040,38115,2943
08/05/2006,10:00:00,38115,38175,38100,38145,1201
08/05/2006,11:00:00,38145,38170,38065,38090,1296
08/05/2006,12:00:00,38090,38120,38075,38105,665
08/05/2006,13:00:00,38110,38145,38095,38135,240
08/05/2006,14:00:00,38135,38155,38075,38100,590
08/05/2006,15:00:00,38105,38155,38090,38120,1012
08/05/2006,16:00:00,38125,38180,38070,38095,1918
08/05/2006,17:00:00,38095,38160,38070,38155,1200
09/05/2006,09:00:00,38135,38210,38045,38085,2623
09/05/2006,10:00:00,38090,38175,38060,38140,1484
09/05/2006,11:00:00,38140,38215,38140,38175,957
09/05/2006,12:00:00,38175,38220,38155,38205,1347
09/05/2006,13:00:00,38205,38210,38180,38195,476
09/05/2006,14:00:00,38190,38195,38145,38175,501
09/05/2006,15:00:00,38175,38205,38140,38145,740
09/05/2006,16:00:00,38150,38300,38120,38295,2415
09/05/2006,17:00:00,38300,38340,38285,38315,1984
10/05/2006,09:00:00,38260,38365,38210,38350,2771
10/05/2006,10:00:00,38350,38355,38260,38320,1542
10/05/2006,11:00:00,38320,38425,38305,38400,1703
10/05/2006,12:00:00,38400,38450,38390,38440,1728
10/05/2006,13:00:00,38435,38450,38415,38430,442
10/05/2006,14:00:00,38430,38435,38395,38400,830
10/05/2006,15:00:00,38400,38400,38295,38360,2283
10/05/2006,16:00:00,38360,38375,38230,38265,1901
10/05/2006,17:00:00,38265,38275,38190,38235,1336
11/05/2006,09:00:00,38240,38420,38240,38395,1852
11/05/2006,10:00:00,38395,38440,38375,38390,1217
11/05/2006,11:00:00,38390,38450,38385,38435,1232
11/05/2006,12:00:00,38440,38440,38325,38360,684
11/05/2006,13:00:00,38355,38400,38350,38355,385
11/05/2006,14:00:00,38355,38415,38350,38365,760
11/05/2006,15:00:00,38360,38390,38210,38255,1742
11/05/2006,16:00:00,38250,38250,38115,38150,3496
11/05/2006,17:00:00,38145,38210,38030,38065,2152
12/05/2006,09:00:00,37955,38015,37870,38015,3089
12/05/2006,10:00:00,38010,38145,37895,37900,2997
12/05/2006,11:00:00,37905,37930,37560,37630,5048
12/05/2006,12:00:00,37630,37785,37610,37725,1488
12/05/2006,13:00:00,37725,37815,37690,37810,766
12/05/2006,14:00:00,37805,37875,37660,37695,2014
12/05/2006,15:00:00,37695,37825,37645,37760,2447
12/05/2006,16:00:00,37760,37800,37580,37625,5720
12/05/2006,17:00:00,37620,37660,37460,37470,2149
15/05/2006,09:00:00,37360,37400,36855,37005,6427
15/05/2006,10:00:00,37000,37090,36770,37045,6987
15/05/2006,11:00:00,37045,37295,37020,37180,3571
15/05/2006,12:00:00,37185,37345,37055,37305,2439
15/05/2006,13:00:00,37305,37345,37170,37240,1478
15/05/2006,14:00:00,37235,37240,37075,37135,3794
15/05/2006,15:00:00,37130,37280,37095,37185,3204
15/05/2006,16:00:00,37170,37255,37100,37120,2965
15/05/2006,17:00:00,37120,37240,36935,36960,2575
16/05/2006,09:00:00,36975,37220,36860,36900,5507
16/05/2006,10:00:00,36895,37090,36890,37075,2407
16/05/2006,11:00:00,37070,37175,37015,37025,2550
16/05/2006,12:00:00,37025,37145,37010,37135,5756
16/05/2006,13:00:00,37140,37185,37110,37180,781
16/05/2006,14:00:00,37180,37260,37110,37220,1933
16/05/2006,15:00:00,37220,37290,37185,37215,2244
16/05/2006,16:00:00,37220,37235,37045,37090,3205
16/05/2006,17:00:00,37090,37120,36985,37050,1994
17/05/2006,09:00:00,37195,37250,37105,37185,2673
17/05/2006,10:00:00,37185,37255,37135,37225,1458
17/05/2006,11:00:00,37225,37245,37070,37140,1871
17/05/2006,12:00:00,37140,37170,37105,37150,1278
17/05/2006,13:00:00,37155,37175,37115,37130,530
17/05/2006,14:00:00,37130,37180,36830,36905,4296
17/05/2006,15:00:00,36900,36905,36720,36840,4550
17/05/2006,16:00:00,36840,36855,36585,36585,5879
17/05/2006,17:00:00,36590,36605,35980,36020,6178
18/05/2006,09:00:00,36120,36265,35845,36260,9709
18/05/2006,10:00:00,36265,36345,36120,36300,4340
18/05/2006,11:00:00,36300,36305,36130,36205,3211
18/05/2006,12:00:00,36200,36285,36195,36260,966
18/05/2006,13:00:00,36260,36260,36005,36130,2311
18/05/2006,14:00:00,36135,36210,36080,36105,2042
18/05/2006,15:00:00,36105,36375,36105,36230,4841
18/05/2006,16:00:00,36230,36295,36040,36080,4434
18/05/2006,17:00:00,36085,36115,35825,36080,3501
19/05/2006,09:00:00,35950,36250,35950,36205,3243
19/05/2006,10:00:00,36195,36300,36130,36170,2163
19/05/2006,11:00:00,36165,36200,36020,36175,2026
19/05/2006,12:00:00,36170,36180,36110,36155,566
19/05/2006,13:00:00,36155,36155,36075,36120,1337
19/05/2006,14:00:00,36120,36230,36100,36175,1270
19/05/2006,15:00:00,36170,36225,36090,36170,1832
19/05/2006,16:00:00,36170,36270,36090,36240,2811
19/05/2006,17:00:00,36245,36245,36005,36210,3156
22/05/2006,09:00:00,36135,36145,35740,35775,3392
22/05/2006,10:00:00,35770,35880,35560,35860,3788
22/05/2006,11:00:00,35880,36090,35860,36040,2744
22/05/2006,12:00:00,36040,36045,35960,36025,837
22/05/2006,13:00:00,36035,36040,35900,35940,441
22/05/2006,14:00:00,35945,35975,35870,35905,799
22/05/2006,15:00:00,35905,35970,35810,35840,2144
22/05/2006,16:00:00,35830,35840,35520,35535,4271
22/05/2006,17:00:00,35535,35560,35255,35470,4821
23/05/2006,09:00:00,35580,35810,35490,35795,4866
23/05/2006,10:00:00,35785,35815,35625,35635,2112
23/05/2006,11:00:00,35625,35640,35470,35505,2752
23/05/2006,12:00:00,35515,35555,35415,35485,1420
23/05/2006,13:00:00,35480,35615,35460,35590,1235
23/05/2006,14:00:00,35590,35710,35585,35700,1386
23/05/2006,15:00:00,35700,35870,35670,35825,3096
23/05/2006,16:00:00,35830,36110,35815,36055,4914
23/05/2006,17:00:00,36050,36100,35915,35990,2573
24/05/2006,09:00:00,35820,35880,35650,35740,3929
24/05/2006,10:00:00,35745,35910,35740,35805,2702
24/05/2006,11:00:00,35800,35815,35560,35710,2898
24/05/2006,12:00:00,35710,35710,35420,35505,2463
24/05/2006,13:00:00,35515,35600,35480,35525,839
24/05/2006,14:00:00,35530,35730,35530,35715,2219
24/05/2006,15:00:00,35715,35820,35610,35790,3453
24/05/2006,16:00:00,35800,35940,35710,35820,4107
24/05/2006,17:00:00,35825,35855,35680,35715,1805
25/05/2006,09:00:00,35805,35875,35625,35655,2817
25/05/2006,10:00:00,35655,35735,35535,35715,2269
25/05/2006,11:00:00,35715,35800,35690,35745,1095
25/05/2006,12:00:00,35745,35850,35730,35830,611
25/05/2006,13:00:00,35835,35885,35770,35850,817
25/05/2006,14:00:00,35860,36180,35855,36115,2962
25/05/2006,15:00:00,36120,36215,36105,36170,1981
25/05/2006,16:00:00,36165,36185,36040,36125,2313
25/05/2006,17:00:00,36130,36265,36100,36245,1517
26/05/2006,09:00:00,36400,36580,36320,36370,3594
26/05/2006,10:00:00,36370,36385,36260,36280,1789
26/05/2006,11:00:00,36280,36410,36270,36385,983
26/05/2006,12:00:00,36385,36425,36350,36420,527
26/05/2006,13:00:00,36415,36440,36335,36360,570
26/05/2006,14:00:00,36355,36530,36310,36495,1908
26/05/2006,15:00:00,36495,36535,36385,36470,1717
26/05/2006,16:00:00,36470,36525,36365,36480,2355
26/05/2006,17:00:00,36470,36695,36455,36675,1968
29/05/2006,09:00:00,36635,36730,36555,36630,1490
29/05/2006,10:00:00,36630,36645,36565,36585,536
29/05/2006,11:00:00,36590,36625,36570,36620,326
29/05/2006,12:00:00,36625,36660,36600,36620,251
29/05/2006,13:00:00,36625,36630,36590,36625,157
29/05/2006,14:00:00,36620,36665,36610,36620,238
29/05/2006,15:00:00,36615,36640,36605,36620,202
29/05/2006,16:00:00,36615,36660,36605,36630,359
29/05/2006,17:00:00,36625,36650,36620,36640,443
30/05/2006,09:00:00,36625,36715,36440,36495,3399
30/05/2006,10:00:00,36495,36515,36325,36360,2896
30/05/2006,11:00:00,36350,36425,36250,36365,1836
30/05/2006,12:00:00,36365,36370,36285,36350,702
30/05/2006,13:00:00,36355,36450,36335,36395,570
30/05/2006,14:00:00,36390,36405,36330,36380,809
30/05/2006,15:00:00,36390,36420,36195,36205,2469
30/05/2006,16:00:00,36205,36240,36015,36050,5626
30/05/2006,17:00:00,36045,36060,35795,35945,3017
31/05/2006,09:00:00,35720,35875,35530,35870,5226
31/05/2006,10:00:00,35880,36180,35805,36080,3944
31/05/2006,11:00:00,36070,36285,36025,36205,2928
31/05/2006,12:00:00,36200,36200,36105,36120,1053
31/05/2006,13:00:00,36125,36200,36125,36190,575
31/05/2006,14:00:00,36190,36295,36185,36260,1677
31/05/2006,15:00:00,36260,36355,36240,36280,2447
31/05/2006,16:00:00,36290,36505,36190,36480,5240
31/05/2006,17:00:00,36485,36615,36340,36590,2888
01/06/2006,09:00:00,36530,36595,36225,36245,4280
01/06/2006,10:00:00,36230,36425,36200,36270,2724
01/06/2006,11:00:00,36275,36340,36230,36280,2630
01/06/2006,12:00:00,36270,36365,36270,36300,870
01/06/2006,13:00:00,36305,36390,36280,36355,701
01/06/2006,14:00:00,36340,36465,36275,36440,1974
01/06/2006,15:00:00,36445,36460,36385,36385,157
01/06/2006,17:00:00,36550,36700,36550,36635,794
02/06/2006,09:00:00,36785,37095,36725,36860,3512
02/06/2006,10:00:00,36865,36865,36790,36840,1076
02/06/2006,11:00:00,36835,36860,36800,36815,688
02/06/2006,12:00:00,36815,36825,36750,36785,1544
02/06/2006,13:00:00,36785,36820,36755,36780,496
02/06/2006,14:00:00,36780,36925,36755,36840,2091
02/06/2006,15:00:00,36855,36875,36495,36565,2590
02/06/2006,16:00:00,36560,36695,36535,36655,2922
02/06/2006,17:00:00,36655,36720,36540,36565,1302
05/06/2006,09:00:00,36635,36690,36335,36370,3488
05/06/2006,10:00:00,36370,36465,36315,36410,1908
05/06/2006,11:00:00,36405,36515,36390,36510,1099
05/06/2006,12:00:00,36510,36565,36495,36545,531
05/06/2006,13:00:00,36545,36635,36545,36630,1032
05/06/2006,14:00:00,36630,36690,36620,36680,2217
05/06/2006,15:00:00,36685,36720,36520,36575,2552
05/06/2006,16:00:00,36580,36645,36525,36545,2299
05/06/2006,17:00:00,36545,36575,36420,36480,1397
06/06/2006,09:00:00,36310,36310,35905,36095,4454
06/06/2006,10:00:00,36100,36240,36055,36175,2191
06/06/2006,11:00:00,36170,36220,36095,36150,1380
06/06/2006,12:00:00,36160,36185,36140,36165,397
06/06/2006,13:00:00,36165,36190,36145,36165,327
06/06/2006,14:00:00,36165,36235,36110,36140,1857
06/06/2006,15:00:00,36140,36165,35925,35940,2978
06/06/2006,16:00:00,35935,36070,35850,35900,4219
06/06/2006,17:00:00,35895,35930,35730,35865,3447
07/06/2006,09:00:00,35980,36100,35900,35935,4247
07/06/2006,10:00:00,35945,35970,35745,35945,2980
07/06/2006,11:00:00,35930,35945,35875,35885,1024
07/06/2006,12:00:00,35895,36075,35895,36075,1194
07/06/2006,13:00:00,36075,36170,36060,36095,914
07/06/2006,14:00:00,36095,36145,36040,36080,634
07/06/2006,15:00:00,36080,36130,35950,36015,1716
07/06/2006,16:00:00,36025,36290,36020,36140,3479
07/06/2006,17:00:00,36135,36225,36080,36225,1401
08/06/2006,09:00:00,35860,35860,35420,35600,5841
08/06/2006,10:00:00,35600,35625,35460,35505,2419
08/06/2006,11:00:00,35505,35605,35505,35530,1158
08/06/2006,12:00:00,35530,35645,35525,35545,1193
08/06/2006,13:00:00,35550,35575,35470,35505,1681
08/06/2006,14:00:00,35510,35715,35495,35700,2058
08/06/2006,15:00:00,35695,35790,35630,35740,4024
08/06/2006,16:00:00,35725,35740,35420,35500,4076
08/06/2006,17:00:00,35495,35575,35280,35320,3598
09/06/2006,09:00:00,35820,35825,35670,35715,4043
09/06/2006,10:00:00,35710,35760,35660,35735,1233
09/06/2006,11:00:00,35735,35745,35585,35620,1366
09/06/2006,12:00:00,35625,35695,35615,35685,734
09/06/2006,13:00:00,35680,35725,35675,35720,558
09/06/2006,14:00:00,35720,35785,35700,35710,1169
09/06/2006,15:00:00,35705,35775,35635,35760,1536
09/06/2006,16:00:00,35765,35905,35725,35750,3304
09/06/2006,17:00:00,35750,35840,35735,35790,1777
12/06/2006,09:00:00,35700,35930,35700,35810,3908
12/06/2006,10:00:00,35815,35815,35685,35715,2199
12/06/2006,11:00:00,35710,35735,35580,35600,1409
12/06/2006,12:00:00,35605,35645,35545,35625,981
12/06/2006,13:00:00,35620,35665,35595,35665,2048
12/06/2006,14:00:00,35665,35720,35655,35660,1209
12/06/2006,15:00:00,35675,35740,35660,35695,2195
12/06/2006,16:00:00,35690,35690,35495,35580,3451
12/06/2006,17:00:00,35580,35580,35420,35550,2615
13/06/2006,09:00:00,35220,35220,34850,34965,6350
13/06/2006,10:00:00,34965,35010,34835,34885,7414
13/06/2006,11:00:00,34875,34980,34860,34930,2474
13/06/2006,12:00:00,34935,34935,34785,34880,3844
13/06/2006,13:00:00,34880,34890,34715,34785,6518
13/06/2006,14:00:00,34775,34975,34760,34890,11601
13/06/2006,15:00:00,34885,35150,34860,35055,4308
13/06/2006,16:00:00,35060,35080,34740,34795,5772
13/06/2006,17:00:00,34795,34975,34720,34975,3098
14/06/2006,09:00:00,34970,35105,34885,35015,4531
14/06/2006,10:00:00,35010,35045,34885,34910,3445
14/06/2006,11:00:00,34910,34920,34795,34855,5420
14/06/2006,12:00:00,34855,34880,34780,34875,2863
14/06/2006,13:00:00,34875,34925,34865,34875,1551
14/06/2006,14:00:00,34880,34990,34630,34775,4260
14/06/2006,15:00:00,34780,35080,34735,35040,4206
14/06/2006,16:00:00,35040,35055,34820,34830,6387
14/06/2006,17:00:00,34835,34890,34745,34840,2688
15/06/2006,09:00:00,35070,35225,35035,35115,4929
15/06/2006,10:00:00,35110,35170,35070,35170,2476
15/06/2006,11:00:00,35170,35280,35160,35220,2477
15/06/2006,12:00:00,35220,35235,35165,35190,1835
15/06/2006,13:00:00,35195,35205,35140,35180,1005
15/06/2006,14:00:00,35180,35200,35100,35140,1928
15/06/2006,15:00:00,35135,35315,35125,35300,2728
15/06/2006,16:00:00,35300,35440,35280,35410,3585
15/06/2006,17:00:00,35410,35520,35410,35465,2203
16/06/2006,09:00:00,35755,35965,35755,35960,72